UMB Financial - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 48.02 0.21 0.44% 49.08% 2024-05-24
Associated Banc 21.24 0.27 1.29% 37.12% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
BankUnited 28.52 0.33 1.17% 47.54% 2024-05-24
Bank of Hawaii 56.86 -0.08 -0.14% 43.77% 2024-05-24
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Commerce Bancshares 55.06 0.08 0.15% 14.00% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Enterprise Financial Services 38.71 0.33 0.86% -6.07% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Financial Bancorp 22.59 0.03 0.13% 15.43% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Lakeland Financial 61.08 0.97 1.61% 21.17% 2024-05-24
Old National Bancorp 16.89 0.16 0.96% 32.57% 2024-05-24
Bank Ozk 46.50 0.10 0.22% 31.13% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
Pinnacle Financial Partners 79.38 0.53 0.67% 59.56% 2024-05-24
Simmons First National 17.65 0.13 0.74% 5.56% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
Stock Yards Bancorp 46.70 0.26 0.56% 9.68% 2024-05-24
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
United Bankshares 32.71 0.05 0.15% 10.99% 2024-05-24
UMB Financial 82.80 0.64 0.78% 39.56% 2024-05-24
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Western Alliance Bancorporation 62.96 0.46 0.74% 77.70% 2024-05-24
Webster Financial 44.33 0.49 1.12% 21.72% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Wintrust Financial 97.70 0.90 0.93% 50.35% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24